Market movers
Every DFM stock ranked by price change, trading activity and relative volume.
· Click any column to sort.
| AIRARABIAAir Arabia | 5.00 | -1.77% | +2.04% | +3.31% | +1.21% | +7.30% | +26.58% | 0.67x | 3.38M | 5.06M | 16.91M | 23.33B | 3.856.03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJMANBANKAJMAN BANK | 1.32 | -2.58% | -4.35% | -9.90% | -2.94% | -0.75% | -10.81% | 0.49x | 1.66M | 3.37M | 2.19M | 3.60B | 1.201.66 |
| ALANSARIAl Ansari Financial Services | 0.920 | 0.00% | 0.00% | -3.97% | -3.16% | -8.91% | -5.64% | 0.55x | 238.5K | 436.5K | 219.5K | 6.90B | 0.8931.01 |
| ALECALEC Holdings | 1.21 | +0.42% | +1.69% | -8.71% | -17.47% | -20.72% | -10.74% | 0.32x | 566.5K | 1.74M | 682.6K | 6.03B | 1.171.85 |
| ALFIRDOUSAl Firdous Holdings | 0.276 | 0.00% | +1.85% | -6.44% | -2.47% | -19.53% | 0.00% | 0.68x | 1.04M | 1.53M | 286.0K | 165.60M | 0.2400.491 |
| ALLIANCEAlliance Insurance | 390.00 | 0.00% | +1.69% | +1.69% | +1.69% | +1.69% | +1.69% | – | – | 90.0K | – | 390.00M | – |
| ALRAMZAl Ramz Corporation Investment and Development | 1.75 | 0.00% | 0.00% | +19.86% | +19.05% | +38.89% | +43.44% | – | – | 815.0K | – | 962.35M | 1.101.75 |
| ALSALAMSUDANAL SALAM Sudan | 0.488 | -0.61% | +2.09% | -8.79% | -4.87% | -18.26% | -18.67% | 0.22x | 146.2K | 670.4K | 71.3K | 59.18M | 0.4670.679 |
| AMANDubai Islamic Insurance and Reinsurance Co | 0.550 | -4.84% | +12.24% | -21.54% | +43.60% | +62.24% | +83.33% | 0.46x | 8.94M | 19.36M | 4.92M | 124.16M | 0.2750.779 |
| AMANATAMANAT HOLDINGS | 1.59 | -0.94% | +3.93% | +2.59% | +14.03% | +22.87% | +36.64% | 1.93x | 2.86M | 1.48M | 4.54M | 3.96B | 1.101.61 |
| AMLAKAmlak Finance | 1.06 | -2.75% | -4.07% | -10.17% | -9.40% | -36.90% | -39.43% | 1.75x | 1.81M | 1.03M | 1.92M | 1.59B | 1.051.93 |
| ARMXARAMEX | 1.72 | -1.44% | +0.88% | +0.29% | +2.08% | -24.45% | -37.64% | 0.14x | 10.2K | 74.9K | 17.4K | 2.51B | 1.622.76 |
| ASNICAl Sagr National Insurance Company | 0.657 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | – | – | 505.2K | – | 151.11M | 0.2500.657 |
| BHMCAPITALBHM Capital Financial Services | 1.01 | +1.41% | +1.10% | +1.71% | -0.98% | +27.22% | +16.39% | 2.05x | 108.0K | 52.8K | 109.1K | 464.60M | 0.7391.28 |
| CBDCommercial Bank of Dubai | 9.70 | 0.00% | +3.19% | -0.82% | +3.74% | +4.64% | +1.04% | 0.13x | 697 | 5.5K | 6.8K | 28.96B | 8.4510.20 |
| DEWADubai Electricity & Water Authority | 2.70 | -0.37% | +0.75% | -0.74% | -0.37% | -2.53% | -5.26% | 0.89x | 7.27M | 8.19M | 19.63M | 135.00B | 2.473.15 |
| DEYAARDeyaar Development | 0.691 | -2.26% | -2.26% | -8.36% | -5.99% | -32.25% | -32.25% | 0.99x | 4.77M | 4.83M | 3.29M | 3.02B | 0.6881.12 |
| DFMDubai Financial Market | 1.26 | -1.56% | -0.79% | -9.35% | -11.89% | -23.64% | -19.75% | 0.62x | 1.05M | 1.69M | 1.32M | 10.08B | 1.251.78 |
| DIBDubai Islamic Bank | 6.97 | -0.29% | -1.27% | -3.73% | -4.78% | -24.81% | -27.40% | 0.86x | 2.72M | 3.18M | 18.98M | 50.47B | 6.9110.20 |
| DICDubai Investments | 3.64 | -0.82% | -1.36% | -2.93% | +0.28% | +1.68% | +8.33% | 0.26x | 412.7K | 1.58M | 1.50M | 15.48B | 3.184.35 |
| DINDubai Insurance Co | 16.90 | 0.00% | -0.59% | -0.59% | -0.59% | +25.19% | +14.19% | – | – | 33.4K | – | 1.69B | 13.5017.02 |
| DNIRDubai National Insurance & Reinsurance | 3.79 | +14.85% | +14.85% | +14.85% | +16.62% | +13.81% | +14.85% | 0.01x | 136 | 10.1K | 515 | 437.75M | 2.713.79 |
| DRCDubai Refreshment Company | 31.00 | 0.00% | +10.71% | +9.08% | +7.79% | +63.59% | +53.09% | – | – | 2.4K | – | 2.79B | 16.5037.00 |
| DSIDrake & Scull International | 0.244 | -2.40% | -2.40% | -13.78% | +4.27% | -14.69% | -21.04% | 0.42x | 21.60M | 51.40M | 5.27M | 704.35M | 0.2070.338 |
| DTCDubai Taxi Company | 2.14 | 0.00% | +1.90% | -6.55% | +0.47% | -16.73% | -20.15% | 0.33x | 312.3K | 940.4K | 668.4K | 5.35B | 1.972.89 |
| DUEmirates Integrated Telecommunications Company | 12.50 | +0.32% | +2.29% | +2.97% | +2.46% | +27.55% | +33.69% | 0.40x | 1.38M | 3.47M | 17.20M | 56.66B | 9.2212.80 |
| EIBANKEmirates Investment Bank | 48.48 | +1.00% | +1.00% | -17.69% | -17.69% | -21.17% | -32.20% | 0.06x | 10 | 174 | 485 | 484.80M | 45.6881.00 |
| EKTTITABEkttitab Holding Company | 0.350 | -2.23% | +1.16% | -17.26% | -12.72% | -27.23% | +17.85% | 0.39x | 978.1K | 2.50M | 342.3K | 111.52M | 0.2920.984 |
| EMAAREmaar Properties | 11.38 | -0.87% | +2.15% | -1.73% | +2.89% | -19.00% | -22.05% | 1.42x | 22.10M | 15.56M | 251.50M | 100.59B | 10.1517.25 |
| EMAARDEVEMAAR DEVELOPMENT | 12.12 | +0.50% | -1.14% | -7.34% | -6.63% | -20.00% | -19.74% | 0.88x | 2.57M | 2.91M | 31.17M | 48.48B | 12.0020.70 |
| EMIRATESNBDEmirates NBD | 29.22 | -3.50% | -2.60% | -6.41% | -3.88% | +4.92% | +3.80% | 0.94x | 1.87M | 2.00M | 54.68M | 184.57B | 24.3037.40 |
| EMPOWEREmirates Central Cooling Systems Corporation | 1.53 | -0.33% | +1.67% | -2.56% | -4.69% | -0.97% | -3.48% | 0.86x | 3.68M | 4.28M | 5.62M | 15.25B | 1.481.96 |
| ERCEmirates Reem Investments Company | 1.55 | -3.44% | -3.74% | -18.04% | -15.11% | -40.80% | -45.98% | 0.61x | 64.3K | 106.2K | 99.3K | 494.20M | 1.542.89 |
| ETIHADENERGYEtihad Energy Holding | 2.58 | +0.39% | +3.20% | -14.00% | -13.71% | +1.18% | -71.49% | 0.38x | 7.60M | 19.74M | 19.60M | 8.70B | 1.609.37 |
| GFHGFH Bank | 1.50 | -1.64% | -6.56% | -18.31% | -25.99% | -34.43% | -32.66% | 0.94x | 865.7K | 916.7K | 1.29M | 5.73B | 1.492.34 |
| IFAInternational Financial Advisors Holding Company K.P.S.C | 5.97 | +2.05% | +2.05% | +1.19% | +21.10% | +15.21% | +25.80% | 1.85x | 2.7K | 1.4K | 15.8K | 3.56B | 4.355.99 |
| ITHMRIthmaar Holding | 0.182 | 0.00% | +1.11% | -13.74% | -1.62% | -29.46% | -6.67% | 0.40x | 3.18M | 8.02M | 578.5K | 551.60M | 0.1750.379 |
| MASQMashreqbank | 307.00 | -0.65% | -0.78% | -5.83% | +19.46% | +21.34% | +28.45% | 0.75x | 173 | 230 | 53.1K | 61.59B | 198.45339.00 |
| MAZAYAAl Mazaya Holding Company | 0.860 | 0.00% | 0.00% | -1.15% | +0.70% | +1.09% | -9.12% | – | – | 11.9K | – | 451.98M | 0.7321.08 |
| MKHZNAgility The Public Warehousing Company | 1.80 | +8.11% | 0.00% | -6.74% | +18.42% | +12.50% | -4.76% | 0.00x | 83 | 25.1K | 149 | 4.82B | 1.402.07 |
| NAHONAEEM Holding For Investments EJSC | 1.85 | 0.00% | +14.91% | +14.91% | +19.35% | +12.12% | +30.28% | – | – | 105.3K | – | 645.77M | 1.401.87 |
| NCCNational Cement Company | 4.94 | 0.00% | 0.00% | -1.20% | +17.62% | +9.29% | +19.04% | – | – | 29.1K | – | 1.77B | 3.665.00 |
| NGINational General Insurance Company | 5.50 | 0.00% | -2.65% | -0.36% | -5.82% | -12.56% | -5.34% | – | – | 1.2K | – | 907.22M | 5.306.61 |
| NIHNational International Holding Company | 2.24 | 0.00% | +5.16% | +4.67% | +12.00% | +37.85% | +33.88% | – | – | 8.4K | – | 579.20M | 1.362.32 |
| NINDNational Industries Group Holding S.A.K | 3.37 | 0.00% | 0.00% | 0.00% | 0.00% | +11.22% | +6.98% | – | – | 1.9K | – | 8.53B | 2.413.85 |
| ORIENTORIENT Insurance | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ORIENTTKAFULOrient Takaful | 78.50 | 0.00% | 0.00% | 0.00% | -21.50% | -21.50% | -21.50% | – | – | 29.6K | – | 157.00M | – |
| PARKINParkin Company | 6.18 | +1.15% | +6.19% | +1.31% | +13.19% | +8.61% | +10.75% | 3.20x | 4.31M | 1.35M | 26.66M | 18.54B | 4.386.50 |
| SALAM_BAHAl Salam Bank | 2.02 | +0.50% | -3.35% | -5.16% | +2.54% | +0.53% | -0.85% | 0.06x | 92.7K | 1.59M | 187.3K | 6.41B | 1.852.20 |
| SALAMAIslamic Arab Insurance Company | 1.32 | -2.22% | -11.41% | -24.14% | +39.68% | +72.30% | +74.05% | 0.37x | 3.99M | 10.73M | 5.27M | 1.08B | 0.4911.85 |
| SALIKSalik Company | 5.22 | -1.32% | +4.40% | -3.33% | -0.95% | -17.80% | -13.29% | 0.52x | 1.90M | 3.65M | 9.90M | 39.15B | 4.966.85 |
| SHUAASHUAA Capital | 0.214 | -2.28% | -5.73% | -18.01% | +10.88% | -10.83% | -1.38% | 0.64x | 13.72M | 21.35M | 2.94M | 783.03M | 0.1700.308 |
| SPINNEYSSpinneys 1961 Holding PLC | 1.18 | -1.67% | -0.42% | -4.45% | -6.35% | -21.85% | -26.25% | 0.22x | 247.8K | 1.13M | 292.4K | 4.25B | 1.081.81 |
| SUKOONSukoon Insurance | 7.07 | 0.00% | 0.00% | 0.00% | +30.44% | +96.39% | +76.75% | – | – | 75.0K | – | 3.27B | 3.607.07 |
| SUKOONTAKAFLSukoon Takaful | 1.34 | 0.00% | 0.00% | -0.74% | -0.74% | -3.60% | -15.72% | 0.58x | 10.0K | 17.3K | 13.4K | 206.36M | 1.231.59 |
| TAALEEMTaaleem Holdings | 3.06 | -0.97% | -0.33% | -5.56% | -4.38% | -26.62% | -29.98% | 13.82x | 5.08M | 367.5K | 15.54M | 3.06B | 2.714.45 |
| TABREEDNational Central Cooling Co | 2.25 | -1.75% | -0.44% | -5.86% | -10.00% | -28.57% | -24.75% | 0.17x | 190.8K | 1.15M | 429.3K | 6.40B | 2.223.33 |
| TAKAFUL-EMTakaful Emarat | 1.74 | +0.58% | -0.57% | -6.70% | +5.45% | -3.87% | +8.75% | 0.14x | 532.9K | 3.89M | 927.2K | 366.53M | 1.391.94 |
| TALABATTalabat Holding PLC | 1.09 | -0.91% | -0.46% | -2.25% | +2.36% | +15.43% | +11.97% | 0.65x | 14.95M | 23.17M | 16.22M | 25.27B | 0.6271.34 |
| TECOMTECOM GROUP | 3.20 | -0.93% | +3.56% | -6.16% | -5.88% | -6.16% | -2.44% | 0.06x | 36.3K | 627.5K | 116.1K | 16.00B | 3.064.15 |
| UFCUnited Foods Company | 10.86 | -1.27% | 0.00% | -11.71% | -3.89% | -13.81% | -26.87% | 0.08x | 138 | 1.7K | 1.5K | 328.52M | 10.2016.00 |
| UNIKAIUNIKAI FOODS | 4.53 | -4.83% | -4.83% | -9.58% | -9.58% | -25.98% | -25.98% | 0.00x | 288 | 394.2K | 1.3K | 175.95M | 4.536.60 |
| UNIONCOOPUnion Coop | 2.09 | +0.48% | 0.00% | -2.34% | -3.69% | -7.11% | -2.79% | 0.99x | 289.9K | 292.8K | 606.0K | 3.69B | 2.022.37 |
| UPPUnion Properties | 0.550 | 0.00% | +2.04% | -9.24% | -9.84% | -34.45% | -31.25% | 0.14x | 1.07M | 7.69M | 590.4K | 2.36B | 0.5300.937 |
| WATANIAWatania International Holding | 0.725 | +11.88% | +22.47% | +8.21% | +12.40% | +5.84% | +3.57% | 10.84x | 7.24M | 668.0K | 5.25M | 188.61M | 0.5860.777 |
Relative volume is today's volume divided by the average of the previous 30 sessions (1.0x is a normal day). Changes are measured from the last close on or before the start of each period; – means the price history does not cover it yet (daily history from January 2025). Delayed up to 15 minutes during the session. Informational only, not investment advice.
· Click any column to sort.
| ETIHADENERGYEtihad Energy Holding | 29 Oct 2026 | 2.98 | +15.95% | 15,500,000 | 46.19M | 2 |
|---|---|---|---|---|---|---|
| ETIHADENERGYEtihad Energy Holding | 27 Oct 2026 | 2.96 | +13.85% | 15,500,000 | 45.88M | 2 |
| EMPOWEREmirates Central Cooling Systems Corporation | 26 Oct 2026 | 1.53 | -0.33% | 33,869,203 | 51.82M | 1 |
| ETIHADENERGYEtihad Energy Holding | 23 Oct 2026 | 3.02 | +20.80% | 27,000,000 | 81.54M | 1 |
| ETIHADENERGYEtihad Energy Holding | 22 Oct 2026 | 2.63 | 0.00% | 19,176,000 | 50.43M | 1 |
| ETIHADENERGYEtihad Energy Holding | 21 Oct 2026 | 3.00 | +11.52% | 26,800,000 | 80.40M | 1 |
| ETIHADENERGYEtihad Energy Holding | 16 Oct 2026 | 3.00 | +4.90% | 16,350,000 | 49.05M | 2 |
| ETIHADENERGYEtihad Energy Holding | 16 Oct 2026 | 3.00 | +4.90% | 10,000,000 | 30.00M | 1 |
| TAKAFUL-EMTakaful Emarat | 16 Oct 2026 | 1.90 | +10.47% | 13,333,000 | 25.33M | 2 |
| ETIHADENERGYEtihad Energy Holding | 14 Oct 2026 | 3.00 | +2.04% | 16,350,000 | 49.05M | 2 |
| ETIHADENERGYEtihad Energy Holding | 9 Oct 2026 | 3.02 | +1.00% | 28,000,000 | 84.56M | 1 |
| ETIHADENERGYEtihad Energy Holding | 7 Oct 2026 | 3.00 | 0.00% | 28,000,000 | 84.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 5 Oct 2026 | 3.03 | +1.00% | 16,000,000 | 48.48M | 2 |
| ETIHADENERGYEtihad Energy Holding | 1 Oct 2026 | 3.01 | +0.33% | 16,000,000 | 48.16M | 2 |
| ETIHADENERGYEtihad Energy Holding | 28 Sep 2026 | 3.03 | +1.00% | 27,350,000 | 82.87M | 1 |
| ETIHADENERGYEtihad Energy Holding | 24 Sep 2026 | 3.01 | -0.33% | 27,350,000 | 82.32M | 1 |
| ETIHADENERGYEtihad Energy Holding | 22 Sep 2026 | 3.02 | 0.00% | 16,200,000 | 48.92M | 2 |
| ETIHADENERGYEtihad Energy Holding | 18 Sep 2026 | 3.00 | -0.33% | 16,200,000 | 48.60M | 2 |
| TALABATTalabat Holding PLC | 17 Sep 2026 | 1.13 | -1.74% | 20,869,636 | 23.58M | 7 |
| ETIHADENERGYEtihad Energy Holding | 15 Sep 2026 | 3.04 | +1.00% | 27,400,000 | 83.30M | 1 |
| ETIHADENERGYEtihad Energy Holding | 11 Sep 2026 | 3.02 | -0.66% | 27,400,000 | 82.75M | 1 |
| ETIHADENERGYEtihad Energy Holding | 9 Sep 2026 | 3.08 | +0.98% | 15,800,000 | 48.66M | 2 |
| ETIHADENERGYEtihad Energy Holding | 7 Sep 2026 | 3.06 | 0.00% | 15,800,000 | 48.35M | 2 |
| ETIHADENERGYEtihad Energy Holding | 7 Sep 2026 | 3.82 | +24.84% | 9,575,000 | 36.58M | 1 |
| ETIHADENERGYEtihad Energy Holding | 2 Sep 2026 | 3.15 | +3.28% | 28,100,000 | 88.52M | 1 |
| ETIHADENERGYEtihad Energy Holding | 31 Aug 2026 | 3.12 | +0.65% | 28,100,000 | 87.67M | 1 |
| DIBDubai Islamic Bank | 26 Aug 2026 | 7.35 | -0.27% | 8,320,437 | 61.16M | 2 |
| ETIHADENERGYEtihad Energy Holding | 26 Aug 2026 | 3.05 | -0.97% | 15,600,000 | 47.58M | 2 |
| SALIKSalik Company | 25 Aug 2026 | 5.07 | -2.50% | 68,579,164 | 347.70M | 23 |
| ETIHADENERGYEtihad Energy Holding | 24 Aug 2026 | 2.50 | -17.22% | 50,000,000 | 125.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 24 Aug 2026 | 3.03 | +0.33% | 5,600,000 | 16.97M | 1 |
| ETIHADENERGYEtihad Energy Holding | 21 Aug 2026 | 3.05 | +0.99% | 10,000,000 | 30.50M | 1 |
| ETIHADENERGYEtihad Energy Holding | 20 Aug 2026 | 3.05 | +0.66% | 62,702,000 | 191.24M | 2 |
| ETIHADENERGYEtihad Energy Holding | 19 Aug 2026 | 3.07 | +0.99% | 17,000,000 | 52.19M | 1 |
| ETIHADENERGYEtihad Energy Holding | 17 Aug 2026 | 3.05 | 0.00% | 17,000,000 | 51.85M | 1 |
| SALIKSalik Company | 14 Aug 2026 | 5.19 | -2.81% | 75,000,000 | 389.25M | 21 |
| GFHGFH Bank | 14 Aug 2026 | 1.96 | +0.51% | 50,000,000 | 98.00M | 3 |
| MASQMashreqbank | 14 Aug 2026 | 300.00 | 0.00% | 99,770 | 29.93M | 1 |
| ETIHADENERGYEtihad Energy Holding | 13 Aug 2026 | 3.07 | +0.33% | 8,600,000 | 26.40M | 1 |
| ETIHADENERGYEtihad Energy Holding | 12 Aug 2026 | 3.00 | -1.96% | 10,000,000 | 30.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 11 Aug 2026 | 3.04 | -0.33% | 5,600,000 | 17.02M | 1 |
| MASQMashreqbank | 6 Aug 2026 | 300.00 | +15.38% | 238,703 | 71.61M | 1 |
| ETIHADENERGYEtihad Energy Holding | 3 Aug 2026 | 3.02 | 0.00% | 17,000,000 | 51.34M | 1 |
| ETIHADENERGYEtihad Energy Holding | 30 Jul 2026 | 2.99 | 0.00% | 17,000,000 | 50.83M | 1 |
| ETIHADENERGYEtihad Energy Holding | 22 Jul 2026 | 2.80 | -1.75% | 10,640,000 | 29.79M | 1 |
| ETIHADENERGYEtihad Energy Holding | 21 Jul 2026 | 2.85 | +1.06% | 24,000,000 | 68.40M | 1 |
| ETIHADENERGYEtihad Energy Holding | 17 Jul 2026 | 2.82 | +0.36% | 24,000,000 | 67.68M | 1 |
| SHUAASHUAA Capital | 13 Jul 2026 | 0.220 | +8.37% | 60,313,863 | 13.27M | 1 |
| ETIHADENERGYEtihad Energy Holding | 13 Jul 2026 | 2.85 | -0.70% | 3,775,498 | 10.76M | 1 |
| ETIHADENERGYEtihad Energy Holding | 8 Jul 2026 | 2.90 | +0.69% | 23,200,000 | 67.28M | 1 |
| ETIHADENERGYEtihad Energy Holding | 8 Jul 2026 | 2.94 | +2.08% | 21,700,000 | 63.80M | 1 |
| ETIHADENERGYEtihad Energy Holding | 6 Jul 2026 | 2.90 | -0.34% | 21,700,000 | 62.93M | 1 |
| ETIHADENERGYEtihad Energy Holding | 1 Jul 2026 | 3.00 | +2.39% | 5,000,000 | 15.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 30 Jun 2026 | 3.00 | +2.74% | 5,000,000 | 15.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 25 Jun 2026 | 3.05 | +0.99% | 29,500,000 | 89.98M | 3 |
| ETIHADENERGYEtihad Energy Holding | 23 Jun 2026 | 3.01 | -0.33% | 19,500,000 | 58.70M | 1 |
| ETIHADENERGYEtihad Energy Holding | 22 Jun 2026 | 3.07 | +0.33% | 20,000,000 | 61.40M | 1 |
| ETIHADENERGYEtihad Energy Holding | 19 Jun 2026 | 3.17 | +4.97% | 15,000,000 | 47.55M | 1 |
| MASQMashreqbank | 11 Jun 2026 | 285.00 | +14.00% | 459,330 | 130.91M | 2 |
| ETIHADENERGYEtihad Energy Holding | 10 Jun 2026 | 3.13 | +2.29% | 28,050,000 | 87.80M | 1 |
| AMANATAMANAT HOLDINGS | 10 Jun 2026 | 1.26 | -1.56% | 12,500,000 | 15.75M | 1 |
| AMANATAMANAT HOLDINGS | 9 Jun 2026 | 1.26 | -1.56% | 12,500,000 | 15.75M | 1 |
| ETIHADENERGYEtihad Energy Holding | 8 Jun 2026 | 3.05 | -0.97% | 18,050,000 | 55.05M | 1 |
| UNIKAIUNIKAI FOODS | 5 Jun 2026 | 6.60 | +31.74% | 11,287,258 | 74.50M | 1 |
| UFCUnited Foods Company | 5 Jun 2026 | 11.40 | -10.80% | 2,809,922 | 32.03M | 1 |
| AMANATAMANAT HOLDINGS | 4 Jun 2026 | 1.26 | 0.00% | 17,100,000 | 21.55M | 1 |
| DICDubai Investments | 2 Jun 2026 | 3.52 | -2.49% | 4,800,000 | 16.90M | 1 |
| ETIHADENERGYEtihad Energy Holding | 22 May 2026 | 2.90 | +2.84% | 14,100,000 | 40.89M | 1 |
| GFHGFH Bank | 21 May 2026 | 2.13 | +0.47% | 52,897,905 | 112.67M | 1 |
| ETIHADENERGYEtihad Energy Holding | 20 May 2026 | 2.84 | -0.35% | 14,100,000 | 40.04M | 1 |
| GFHGFH Bank | 18 May 2026 | 2.14 | 0.00% | 20,000,000 | 42.80M | 3 |
| MASQMashreqbank | 14 May 2026 | 240.00 | -0.41% | 300,000 | 72.00M | 1 |
| GFHGFH Bank | 13 May 2026 | 2.18 | 0.00% | 10,000,000 | 21.80M | 1 |
| ETIHADENERGYEtihad Energy Holding | 11 May 2026 | 2.88 | +3.97% | 13,950,000 | 40.18M | 1 |
| MASQMashreqbank | 8 May 2026 | 240.00 | -0.99% | 100,000 | 24.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 7 May 2026 | 2.84 | -1.05% | 13,950,000 | 39.62M | 1 |
| MASQMashreqbank | 5 May 2026 | 212.00 | -9.86% | 600,000 | 127.20M | 1 |
| GFHGFH Bank | 5 May 2026 | 2.25 | -0.44% | 25,200,000 | 56.70M | 2 |
| GFHGFH Bank | 4 May 2026 | 2.26 | +3.20% | 16,500,000 | 37.29M | 4 |
| MASQMashreqbank | 1 May 2026 | 330.00 | +37.50% | 7,790,745 | 2.57B | 3 |
| ETIHADENERGYEtihad Energy Holding | 1 May 2026 | 2.71 | +0.37% | 6,187,946 | 16.77M | 1 |
| UPPUnion Properties | 29 Apr 2026 | 0.715 | -2.32% | 16,600,000 | 11.87M | 1 |
| ETIHADENERGYEtihad Energy Holding | 28 Apr 2026 | 2.76 | +2.22% | 21,500,000 | 59.34M | 1 |
| ETIHADENERGYEtihad Energy Holding | 27 Apr 2026 | 2.61 | -3.33% | 21,500,000 | 56.12M | 1 |
| BHMCAPITALBHM Capital Financial Services | 21 Apr 2026 | 1.03 | -6.73% | 1,970,000 | 2.03M | 4 |
| ETIHADENERGYEtihad Energy Holding | 16 Apr 2026 | 2.31 | -2.94% | 21,800,000 | 50.36M | 1 |
| UPPUnion Properties | 16 Apr 2026 | 0.765 | -2.17% | 18,000,000 | 13.77M | 1 |
| ETIHADENERGYEtihad Energy Holding | 15 Apr 2026 | 1.79 | -13.53% | 21,800,000 | 39.02M | 1 |
| UPPUnion Properties | 15 Apr 2026 | 0.760 | -1.68% | 18,000,000 | 13.68M | 1 |
| AMANATAMANAT HOLDINGS | 7 Apr 2026 | 1.20 | -1.64% | 250,000,000 | 300.00M | 3 |
| ETIHADENERGYEtihad Energy Holding | 6 Apr 2026 | 1.71 | +3.64% | 20,800,000 | 35.57M | 1 |
| UPPUnion Properties | 6 Apr 2026 | 0.710 | -0.98% | 14,650,000 | 10.40M | 1 |
| ETIHADENERGYEtihad Energy Holding | 3 Apr 2026 | 1.69 | 0.00% | 20,800,000 | 35.15M | 1 |
| UPPUnion Properties | 3 Apr 2026 | 0.710 | +0.85% | 14,500,000 | 10.30M | 1 |
| UPPUnion Properties | 2 Apr 2026 | 0.706 | +2.02% | 31,147,142 | 21.99M | 1 |
| ETIHADENERGYEtihad Energy Holding | 27 Mar 2026 | 1.79 | +1.13% | 7,825,998 | 14.01M | 1 |
| ETIHADENERGYEtihad Energy Holding | 18 Mar 2026 | 1.92 | +5.49% | 20,500,000 | 39.36M | 1 |
| ETIHADENERGYEtihad Energy Holding | 17 Mar 2026 | 1.90 | +3.83% | 20,500,000 | 38.95M | 1 |
| AMANATAMANAT HOLDINGS | 13 Mar 2026 | 1.20 | -2.44% | 60,000,000 | 72.00M | 4 |
| BHMCAPITALBHM Capital Financial Services | 10 Mar 2026 | 1.01 | +16.15% | 5,000,000 | 5.05M | 1 |
| ETIHADENERGYEtihad Energy Holding | 6 Mar 2026 | 1.87 | -1.58% | 17,850,000 | 33.38M | 1 |
| ETIHADENERGYEtihad Energy Holding | 5 Mar 2026 | 1.85 | -7.04% | 17,500,000 | 32.38M | 1 |
| ALECALEC Holdings | 5 Mar 2026 | 1.38 | -5.48% | 18,965,088 | 26.17M | 3 |
| BHMCAPITALBHM Capital Financial Services | 26 Feb 2026 | 1.00 | +21.05% | 8,000,000 | 8.00M | 1 |
| TAALEEMTaaleem Holdings | 25 Feb 2026 | 3.97 | +1.53% | 35,840,000 | 142.28M | 1 |
| ASNICAl Sagr National Insurance Company | 24 Feb 2026 | 0.250 | -61.95% | 7,203,453 | 1.80M | 1 |
| ETIHADENERGYEtihad Energy Holding | 19 Feb 2026 | 2.17 | +4.33% | 17,000,000 | 36.89M | 1 |
| ETIHADENERGYEtihad Energy Holding | 17 Feb 2026 | 2.12 | +0.95% | 17,000,000 | 36.04M | 1 |
| ALRAMZAl Ramz Corporation Investment and Development | 17 Feb 2026 | 1.60 | 0.00% | 11,696,390 | 18.71M | 1 |
| DICDubai Investments | 12 Feb 2026 | 4.20 | +1.69% | 9,500,000 | 39.90M | 1 |
| ETIHADENERGYEtihad Energy Holding | 6 Feb 2026 | 2.23 | +0.45% | 14,300,000 | 31.89M | 1 |
| ETIHADENERGYEtihad Energy Holding | 4 Feb 2026 | 2.21 | -0.45% | 14,300,000 | 31.60M | 1 |
| ETIHADENERGYEtihad Energy Holding | 26 Jan 2026 | 2.32 | +1.75% | 16,000,000 | 37.12M | 1 |
| ETIHADENERGYEtihad Energy Holding | 22 Jan 2026 | 2.30 | 0.00% | 16,000,000 | 36.80M | 1 |
| CBDCommercial Bank of Dubai | 19 Jan 2026 | 9.30 | 0.00% | 1,537,738 | 14.30M | 1 |
| AMANATAMANAT HOLDINGS | 13 Jan 2026 | 1.20 | -4.00% | 151,689,836 | 182.03M | 6 |
| ETIHADENERGYEtihad Energy Holding | 6 Jan 2026 | 2.57 | +0.78% | 13,750,000 | 35.34M | 1 |
| ETIHADENERGYEtihad Energy Holding | 5 Jan 2026 | 2.57 | 0.00% | 14,042,840 | 36.09M | 2 |
| ETIHADENERGYEtihad Energy Holding | 2 Jan 2026 | 2.00 | -21.57% | 100,000,000 | 200.00M | 4 |
| ETIHADENERGYEtihad Energy Holding | 2 Jan 2026 | 2.55 | 0.00% | 13,750,000 | 35.06M | 1 |
| ETIHADENERGYEtihad Energy Holding | 30 Dec 2025 | 2.55 | +2.41% | 7,200,000 | 18.36M | 1 |
| ETIHADENERGYEtihad Energy Holding | 18 Dec 2025 | 2.00 | +1.52% | 9,200,000 | 18.40M | 1 |
| ETIHADENERGYEtihad Energy Holding | 16 Dec 2025 | 2.42 | +11.01% | 10,000,000 | 24.20M | 1 |
| AJMANBANKAJMAN BANK | 12 Dec 2025 | 1.20 | -8.40% | 53,170,077 | 63.80M | 3 |
| ETIHADENERGYEtihad Energy Holding | 12 Dec 2025 | 3.00 | +11.94% | 9,000,000 | 27.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 12 Dec 2025 | 3.25 | +21.27% | 3,100,000 | 10.08M | 3 |
| ETIHADENERGYEtihad Energy Holding | 11 Dec 2025 | 3.30 | +11.11% | 8,562,158 | 28.26M | 5 |
| ETIHADENERGYEtihad Energy Holding | 10 Dec 2025 | 3.70 | +12.12% | 10,800,000 | 39.96M | 1 |
| ETIHADENERGYEtihad Energy Holding | 10 Dec 2025 | 3.66 | +10.91% | 7,000,000 | 25.62M | 1 |
| CBDCommercial Bank of Dubai | 9 Dec 2025 | 9.25 | -3.65% | 3,152,858 | 29.16M | 1 |
| AJMANBANKAJMAN BANK | 9 Dec 2025 | 1.30 | -5.11% | 14,245,041 | 18.52M | 1 |
| AMANATAMANAT HOLDINGS | 8 Dec 2025 | 1.10 | -7.56% | 247,765,412 | 272.54M | 6 |
| ETIHADENERGYEtihad Energy Holding | 8 Dec 2025 | 3.66 | 0.00% | 10,800,000 | 39.53M | 1 |
| AJMANBANKAJMAN BANK | 8 Dec 2025 | 1.37 | 0.00% | 22,500,000 | 30.83M | 1 |
| ETIHADENERGYEtihad Energy Holding | 5 Dec 2025 | 4.51 | +11.08% | 7,965,000 | 35.92M | 2 |
| AJMANBANKAJMAN BANK | 5 Dec 2025 | 1.35 | -1.46% | 22,500,000 | 30.38M | 2 |
| ETIHADENERGYEtihad Energy Holding | 3 Dec 2025 | 6.10 | +21.76% | 5,000,000 | 30.50M | 1 |
| AMANATAMANAT HOLDINGS | 28 Nov 2025 | 1.10 | -2.65% | 82,450,000 | 90.70M | 1 |
| ETIHADENERGYEtihad Energy Holding | 28 Nov 2025 | 6.17 | +10.97% | 2,000,000 | 12.34M | 1 |
| DICDubai Investments | 26 Nov 2025 | 3.35 | +0.60% | 3,000,000 | 10.05M | 1 |
| DTCDubai Taxi Company | 25 Nov 2025 | 2.40 | -4.38% | 7,351,624 | 17.64M | 1 |
| GFHGFH Bank | 19 Nov 2025 | 2.12 | -0.93% | 7,300,000 | 15.48M | 1 |
| EMIRATESNBDEmirates NBD | 11 Nov 2025 | 27.20 | -2.16% | 7,977,569 | 216.99M | 1 |
| DIBDubai Islamic Bank | 11 Nov 2025 | 9.40 | -1.47% | 7,422,233 | 69.77M | 1 |
| SALAMAIslamic Arab Insurance Company | 16 Oct 2025 | 0.440 | -45.16% | 159,730,130 | 70.28M | 14 |
| ETIHADENERGYEtihad Energy Holding | 8 Oct 2025 | 9.80 | +3.05% | 26,405,022 | 258.77M | 7 |
| ETIHADENERGYEtihad Energy Holding | 2 Oct 2025 | 9.24 | 0.00% | 183,220,861 | 1.69B | 5 |
| DRCDubai Refreshment Company | 29 Sep 2025 | 23.00 | +16.16% | 4,785,500 | 110.07M | 1 |
| EMPOWEREmirates Central Cooling Systems Corporation | 25 Sep 2025 | 1.55 | -2.52% | 19,631,882 | 30.43M | 2 |
| ALRAMZAl Ramz Corporation Investment and Development | 22 Sep 2025 | 1.15 | -4.17% | 41,530,123 | 47.76M | 3 |
| AJMANBANKAJMAN BANK | 22 Sep 2025 | 1.45 | +0.69% | 15,000,000 | 21.75M | 1 |
| AJMANBANKAJMAN BANK | 18 Sep 2025 | 1.44 | +0.70% | 15,000,000 | 21.60M | 1 |
| BHMCAPITALBHM Capital Financial Services | 17 Sep 2025 | 1.13 | +15.00% | 3,600,000 | 4.07M | 1 |
| DUEmirates Integrated Telecommunications Company | 16 Sep 2025 | 9.20 | -2.13% | 324,979,880 | 2.99B | 222 |
| TALABATTalabat Holding PLC | 11 Sep 2025 | 1.16 | 0.00% | 30,000,000 | 34.80M | 21 |
| DICDubai Investments | 11 Sep 2025 | 2.88 | +0.70% | 2,620,000 | 7.55M | 1 |
| BHMCAPITALBHM Capital Financial Services | 26 Aug 2025 | 1.60 | +41.54% | 10,000,000 | 16.00M | 1 |
| CBDCommercial Bank of Dubai | 18 Aug 2025 | 9.80 | -1.01% | 123,048 | 1.21M | 1 |
| ALRAMZAl Ramz Corporation Investment and Development | 14 Aug 2025 | 1.15 | -2.54% | 11,480,909 | 13.20M | 1 |
| EMIRATESNBDEmirates NBD | 12 Aug 2025 | 25.95 | -0.57% | 3,338,781 | 86.64M | 9 |
| AJMANBANKAJMAN BANK | 12 Aug 2025 | 1.48 | -0.67% | 25,000,000 | 37.00M | 1 |
| AJMANBANKAJMAN BANK | 11 Aug 2025 | 1.47 | 0.00% | 25,000,000 | 36.75M | 1 |
| DICDubai Investments | 11 Aug 2025 | 2.88 | -1.71% | 2,170,000 | 6.25M | 1 |
| DICDubai Investments | 7 Aug 2025 | 2.90 | 0.00% | 5,840,000 | 16.94M | 1 |
| ETIHADENERGYEtihad Energy Holding | 4 Aug 2025 | 6.35 | -4.94% | 8,850,000 | 56.20M | 1 |
| ETIHADENERGYEtihad Energy Holding | 1 Aug 2025 | 6.33 | -0.31% | 10,000,000 | 63.30M | 1 |
| AJMANBANKAJMAN BANK | 31 Jul 2025 | 1.47 | -0.68% | 47,628,000 | 70.01M | 14 |
| ALRAMZAl Ramz Corporation Investment and Development | 31 Jul 2025 | 1.15 | -4.96% | 27,220,000 | 31.30M | 1 |
| ETIHADENERGYEtihad Energy Holding | 29 Jul 2025 | 5.95 | -1.16% | 10,000,000 | 59.50M | 1 |
| ETIHADENERGYEtihad Energy Holding | 28 Jul 2025 | 5.99 | 0.00% | 10,000,000 | 59.90M | 1 |
| TALABATTalabat Holding PLC | 25 Jul 2025 | 1.30 | 0.00% | 70,000,000 | 91.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 23 Jul 2025 | 5.98 | -0.17% | 10,000,000 | 59.80M | 1 |
| ETIHADENERGYEtihad Energy Holding | 21 Jul 2025 | 6.02 | 0.00% | 10,000,000 | 60.20M | 1 |
| EMIRATESNBDEmirates NBD | 18 Jul 2025 | 27.00 | +0.75% | 2,363,206 | 63.81M | 8 |
| ETIHADENERGYEtihad Energy Holding | 16 Jul 2025 | 6.00 | +0.33% | 10,000,000 | 60.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 14 Jul 2025 | 5.95 | -1.49% | 10,000,000 | 59.50M | 1 |
| AJMANBANKAJMAN BANK | 10 Jul 2025 | 1.40 | -4.76% | 73,889,586 | 103.45M | 2 |
| AJMANBANKAJMAN BANK | 9 Jul 2025 | 1.40 | -4.11% | 50,000,000 | 70.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 9 Jul 2025 | 5.76 | -0.86% | 10,000,000 | 57.60M | 1 |
| ETIHADENERGYEtihad Energy Holding | 7 Jul 2025 | 5.65 | -1.74% | 18,850,000 | 106.50M | 2 |
| AJMANBANKAJMAN BANK | 7 Jul 2025 | 1.45 | -1.36% | 25,000,000 | 36.25M | 1 |
| ETIHADENERGYEtihad Energy Holding | 3 Jul 2025 | 5.65 | 0.00% | 8,000,000 | 45.20M | 1 |
| PARKINParkin Company | 3 Jul 2025 | 6.17 | -1.12% | 3,757,748 | 23.19M | 1 |
| ETIHADENERGYEtihad Energy Holding | 1 Jul 2025 | 5.69 | +0.71% | 4,000,000 | 22.76M | 1 |
| ETIHADENERGYEtihad Energy Holding | 30 Jun 2025 | 5.66 | -0.53% | 4,000,000 | 22.64M | 1 |
| ETIHADENERGYEtihad Energy Holding | 26 Jun 2025 | 5.68 | -0.35% | 2,000,000 | 11.36M | 1 |
| AMLAKAmlak Finance | 4 Jun 2025 | 1.55 | -6.06% | 20,000,000 | 31.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 23 May 2025 | 5.40 | -2.00% | 4,000,000 | 21.60M | 1 |
| ETIHADENERGYEtihad Energy Holding | 22 May 2025 | 5.33 | -1.30% | 4,000,000 | 21.32M | 1 |
| EKTTITABEkttitab Holding Company | 16 May 2025 | 0.195 | +23.42% | 11,900,000 | 2.32M | 1 |
| ETIHADENERGYEtihad Energy Holding | 17 Apr 2025 | 5.44 | +2.06% | 2,650,000 | 14.42M | 1 |
| ETIHADENERGYEtihad Energy Holding | 16 Apr 2025 | 5.42 | -0.55% | 2,650,000 | 14.36M | 1 |
| ETIHADENERGYEtihad Energy Holding | 9 Apr 2025 | 5.44 | -0.91% | 2,675,000 | 14.55M | 1 |
| ETIHADENERGYEtihad Energy Holding | 8 Apr 2025 | 5.42 | -0.91% | 2,675,000 | 14.50M | 1 |
| AJMANBANKAJMAN BANK | 26 Mar 2025 | 1.58 | 0.00% | 9,250,000 | 14.62M | 1 |
| AJMANBANKAJMAN BANK | 26 Mar 2025 | 1.57 | -0.63% | 9,250,000 | 14.52M | 1 |
| AIRARABIAAir Arabia | 25 Mar 2025 | 3.45 | -0.86% | 84,000,000 | 289.80M | 1 |
| ETIHADENERGYEtihad Energy Holding | 25 Mar 2025 | 5.30 | +0.76% | 6,000,000 | 31.80M | 1 |
| ETIHADENERGYEtihad Energy Holding | 25 Mar 2025 | 5.10 | -3.04% | 3,400,000 | 17.34M | 1 |
| ETIHADENERGYEtihad Energy Holding | 25 Mar 2025 | 5.35 | +1.71% | 3,000,000 | 16.05M | 1 |
| ETIHADENERGYEtihad Energy Holding | 24 Mar 2025 | 5.00 | -7.58% | 9,000,000 | 45.00M | 2 |
| ETIHADENERGYEtihad Energy Holding | 21 Mar 2025 | 5.13 | +3.64% | 3,500,000 | 17.96M | 1 |
| UPPUnion Properties | 14 Mar 2025 | 0.550 | -4.35% | 100,000,000 | 55.00M | 1 |
| ETIHADENERGYEtihad Energy Holding | 5 Mar 2025 | 5.48 | +1.29% | 3,000,000 | 16.44M | 1 |
| AIRARABIAAir Arabia | 28 Feb 2025 | 3.50 | +0.29% | 59,500,000 | 208.25M | 1 |
| DIBDubai Islamic Bank | 19 Feb 2025 | 7.68 | -0.13% | 6,183,334 | 47.49M | 1 |
| DUEmirates Integrated Telecommunications Company | 19 Feb 2025 | 7.56 | -3.94% | 5,000,000 | 37.80M | 1 |
| TECOMTECOM GROUP | 12 Feb 2025 | 2.93 | -3.93% | 43,198,843 | 126.57M | 10 |
| SHUAASHUAA Capital | 12 Feb 2025 | 0.235 | -2.08% | 72,000,000 | 16.92M | 1 |
| BHMCAPITALBHM Capital Financial Services | 11 Feb 2025 | 2.00 | +28.13% | 11,494,253 | 22.99M | 1 |
| SALAM_BAHAl Salam Bank | 10 Jan 2025 | 1.79 | +6.08% | 30,434,107 | 54.48M | 1 |
| TAKAFUL-EMTakaful Emarat | 10 Jan 2025 | 1.01 | -26.28% | 20,000,000 | 20.20M | 1 |
| SHUAASHUAA Capital | 9 Jan 2025 | 0.275 | +3.00% | 65,000,000 | 17.88M | 1 |
Negotiated block trades (direct deals) reported by DFM since January 2025. "vs close" compares the block price with that day's closing price. DFM does not publish the time of day.