Listed companies

IHC International Holding Company PJSC Industrials 340.00 0% 745.80B 34.35 – ADNOCGAS ADNOC Gas Energy 3.13 -0.32% 240.23B 12.66 – FAB First Abu Dhabi Bank Banks 18.52 +1.54% 204.60B 14.46 3.13% EMIRATESNBD Emirates NBD Financials 29.22 -3.5% 184.57B 7.87 3.42% ETISALAT Emirates Telecommunications Group Company PJSC (e&) Communication Services 20.94 +0.48% 182.11B 12.68 – DEWA Dubai Electricity & Water Authority Utilities 2.70 -0.37% 135.00B 16.17 4.59% ADCB Abu Dhabi Commercial Bank Financials 16.06 -0.25% 127.07B 11.76 – EMAAR Emaar Properties Real Estate 11.38 -0.87% 100.59B 5.72 8.79% ADNOCDRILL ADNOC Drilling Energy 5.84 +1.57% 93.44B 17.56 – ADIB Abu Dhabi Islamic Bank Financials 19.88 -4.42% 72.20B 11.39 – ALPHADHABI Alpha Dhabi Holding PJSC Industrials 6.88 -1.57% 68.80B 8.58 – BOROUGE Borouge Basic Materials 2.26 +0.44% 67.93B 16.98 – 2POINTZERO Two Point Zero Group Financials 1.92 -2.54% 66.36B 19.29 – MASQ Mashreqbank Financials 307.00 -0.65% 61.59B 9.31 3.32% ALDAR Aldar Properties Real Estate 7.78 +0.39% 61.17B 13.96 2.57% DU Emirates Integrated Telecommunications Company Communication Services 12.50 +0.32% 56.66B 19.5 5.28% ADNOCLS ADNOC Logistics & Services Industrials 6.84 +1.03% 50.61B 16.43 – DIB Dubai Islamic Bank Financials 6.97 -0.29% 50.47B 7.12 5.02% EMAARDEV EMAAR DEVELOPMENT Real Estate 12.12 +0.5% 48.48B 4.28 8.25% ADNOCDIST ADNOC Distribution Energy 3.76 -1.31% 47.00B 16.82 – MODON Modon Holding PSC Real Estate 2.79 0% 45.61B 11.35 – ORDS Ooredoo Q.P.S.C. Communication Services 12.98 0% 41.58B 10.66 – SALIK Salik Company Transportation 5.22 -1.32% 39.15B 25.2 4.07% ADPORTS Abu Dhabi Ports Company PJSC Industrials 6.16 0% 31.35B 20.02 – CBD Commercial Bank of Dubai Financials 9.70 0% 28.96B 8.6 6.04% PUREHEALTH Pure Health Holding PJSC Health Care 2.50 -2.72% 27.78B 13.87 – TALABAT Talabat Holding PLC Consumer Discretionary 1.09 -0.91% 25.27B 14.71 5.63% AIRARABIA Air Arabia Industrials 5.00 -1.77% 23.33B 14.33 6% NMDC NMDC Group PJSC Industrials 25.50 +2% 21.53B 5.94 – AMR Americana Restaurants Consumer Discretionary 2.40 -4% 20.22B 25.12 – RAKBANK The National Bank of Ras Al Khaimah Financials 9.93 +0.1% 19.97B 7.68 – PRESIGHT Presight AI Holding PLC Technology 3.50 -2.51% 19.63B 33.68 – FERTIGLB Fertiglobe plc Basic Materials 2.24 +0.45% 18.59B 11.67 – PARKIN Parkin Company Industrials 6.18 +1.15% 18.54B 29.64 3.75% TECOM TECOM GROUP Real Estate 3.20 -0.93% 16.00B 7.67 5.5% DIC Dubai Investments Industrials 3.64 -0.82% 15.48B 9.98 6.87% AGILITY Agility Global Industrials 1.47 +2.08% 15.31B 17.38 – EMPOWER Emirates Central Cooling Systems Corporation Utilities 1.53 -0.33% 15.25B 15.35 5.74% NBF National Bank Of Fujairah Financials 4.84 0% 12.49B 10.36 – NMDCENR NMDC Energy P.J.S.C Energy 2.43 -1.22% 12.15B 7.59 – APEX Apex Investment PSC Industrials 3.00 -2.91% 10.66B 280.52 – DFM Dubai Financial Market Financials 1.26 -1.56% 10.08B 10.44 5.16% LULU Lulu Retail Holdings PLC Consumer Staples 0.92 -0.75% 9.54B 12.71 – ETIHADENERGY Etihad Energy Holding Industrials 2.58 +0.39% 8.70B 633.15 – NIND National Industries Group Holding S.A.K Industrials 3.37 0% 8.53B 9.76 0.15% EMSTEEL EMSTEEL Building Materials PJSC Industrials 1.19 -0.83% 8.15B 15.6 – ALANSARI Al Ansari Financial Services Financials 0.92 0% 6.90B 17.21 2.15% ALEFEDT Alef Education Holding Technology 0.94 -0.32% 6.57B 13.65 – SALAM_BAH Al Salam Bank Financials 2.02 +0.5% 6.41B 9.98 0.4% TABREED National Central Cooling Co Utilities 2.25 -1.75% 6.40B 13.76 5.11% INB Invest Bank Financials 1.97 -1.5% 6.31B 39.07 – ADAVIATION Abu Dhabi Aviation Consumer Discretionary 5.69 +0.71% 6.24B 7.25 – ALEC ALEC Holdings Industrials 1.21 +0.42% 6.03B 8.78 5.81% ORAS Orascom Construction PLC Industrials 53.05 0% 5.85B 8.18 – GFH GFH Bank Financials 1.50 -1.64% 5.73B 11.14 1.41% DANA Dana Gas Energy 0.82 0% 5.72B 11.97 – ADNH Abu Dhabi National Hotels Consumer Discretionary 0.45 -3.43% 5.68B 5.24 – NBQ National Bank Of Umm Al Qaiwain Financials 2.83 -1.74% 5.66B 9.75 – BURJEEL Burjeel Holdings PLC Health Care 1.08 -0.92% 5.62B 11.83 – DTC Dubai Taxi Company Industrials 2.14 0% 5.35B 15.03 2.65% MKHZN Agility The Public Warehousing Company Industrials 1.80 +8.11% 4.82B – 0.11% BOS Bank of Sharjah Financials 1.57 -0.63% 4.71B 6.46 – SPINNEYS Spinneys 1961 Holding PLC Consumer Staples 1.18 -1.67% 4.25B 12.44 5.93% AMANAT AMANAT HOLDINGS Financials 1.59 -0.94% 3.96B 22.39 6.31% ADNIC Abu Dhabi National Insurance Company Financials 6.92 +0.29% 3.94B 8.3 – EMOBILITY Emirates Mobility Company PJSC Consumer Discretionary 3.60 +8.11% 3.88B 11.65 – UNIONCOOP Union Coop Consumer Staples 2.09 +0.48% 3.69B 10.91 6.7% AJMANBANK AJMAN BANK Financials 1.32 -2.58% 3.60B 7.19 6.95% IFA International Financial Advisors Holding Company K.P.S.C Financials 5.97 +2.05% 3.56B 25.85 – SUKOON Sukoon Insurance Financials 7.07 0% 3.27B 9 3.54% NCTH National Corporation for Tourism & Hotels Consumer Discretionary 1.42 -1.39% 3.09B 7.71 – TAALEEM Taaleem Holdings Consumer Discretionary 3.06 -0.97% 3.06B – 4.9% DEYAAR Deyaar Development Real Estate 0.69 -2.26% 3.02B 4.98 7.24% ESG ESG Emirates Stallions Group PrJSC Consumer Discretionary 12.04 -4.75% 3.01B 10.03 – ADID Abu Dhabi National Investment and Development Industrials 1.92 -1.54% 2.88B – – RAKPROP RAK Properties PJSC Real Estate 0.95 -1.04% 2.86B 7.07 – ASM Al Seer Marine Supplies & Equipment Company PJSC Industrials 2.82 -3.75% 2.82B – – DRC Dubai Refreshment Company Consumer Staples 31.00 0% 2.79B 17.67 7.1% PHX Phoenix Group PLC Technology 0.46 -1.08% 2.76B – – GHITHA Ghitha Holding P.J.S.C. Consumer Staples 11.02 -4.84% 2.66B 72.93 – AGTHIA Agthia Group Consumer Staples 3.20 -0.93% 2.66B 31.1 – ARMX ARAMEX Industrials 1.72 -1.44% 2.51B 122 – UPP Union Properties Real Estate 0.55 0% 2.36B 5.1 5.45% RAKCEC RAK Ceramics PJSC Industrials 2.28 +0.44% 2.27B 9.3 – MAIR MAIR Group P.J.S.C. Consumer Staples 1.00 0% 2.23B 11.69 – ANAN Anan Investment Holding PJSC Real Estate 0.88 -2.22% 2.19B 45.99 – E7 E7 Group PJSC Industrials 0.92 +1.88% 1.93B 18.47 – INVICTUS Invictus Investment Company PLC Consumer Staples 1.71 0% 1.92B 8.48 – GIH Gulf Investment House Financials 4.50 0% 1.83B 163.02 – NCC National Cement Company Materials 4.94 0% 1.77B 8.7 5.06% ADSB Abu Dhabi Ship Building Co Industrials 8.09 +1.13% 1.72B 56.62 – DIN Dubai Insurance Co Financials 16.90 0% 1.69B 8.86 5.92% GMPC Gulf Medical Projects Company Health Care 2.30 -0.43% 1.61B 14.81 – AMLAK Amlak Finance Financials 1.06 -2.75% 1.59B 1.08 46.23% CBI Commercial Bank International Financials 0.89 0% 1.55B 6.99 – ESHRAQ Eshraq Investments PJSC Real Estate 0.56 -2.93% 1.51B 23.65 – ADNHC ADNH Catering Consumer Discretionary 0.61 -1.31% 1.36B 7.79 – ALPHADATA Alpha Data PJSC Technology 1.30 0% 1.30B 9.07 – PALMS Palms Sports PrJSC Consumer Discretionary 7.50 -1.96% 1.13B 9.73 – EIC Emirates Insurance Company Financials 7.41 0% 1.11B 8.03 – SALAMA Islamic Arab Insurance Company Financials 1.32 -2.22% 1.08B 269.65 – JULPHAR Gulf Pharmaceutical Industries Health Care 0.93 -2.43% 1.07B 6.21 – ALRAMZ Al Ramz Corporation Investment and Development Financials 1.75 0% 962.35M 19.94 4% NGI National General Insurance Company Financials 5.50 0% 907.22M 7.61 8.18% DHAFRA Al Dhafra Insurance Company Financials 8.51 0% 851.00M 17.39 – SCIDC Sharjah Cement and Industrial Development Co. Industrials 1.37 -1.44% 833.31M 7.87 – MANAZEL Manazel PJSC Real Estate 0.30 -1.31% 785.20M 54.54 – SHUAA SHUAA Capital Financials 0.21 -2.28% 783.03M 5 – DSI Drake & Scull International Industrials 0.24 -2.4% 704.35M – – AWNIC Al Wathba National Insurance Company Financials 3.24 0% 670.68M 7.11 – NAHO NAEEM Holding For Investments EJSC Financials 1.85 0% 645.77M – – EASYLEASE Easy Lease Motorcycle Rental PrJSC Industrials 20.42 +2.1% 612.60M 8.68 – FH Finance House Financials 1.99 0% 602.65M – – ABNIC Al Buhaira National Insurance Company Financials 2.40 -2.04% 600.00M 105.78 – GCEM Gulf Cement Company P.S.C. Industrials 1.42 +2.9% 582.98M – – NIH National International Holding Company Financials 2.24 0% 579.20M 25.4 0.09% ITHMR Ithmaar Holding Financials 0.18 0% 551.60M 133.98 – QIC Umm Al Qaiwain General Investments Co. P.S.C Financials 1.45 0% 526.35M 6.56 – ALAIN Al Ain Ahlia Insurance Company Financials 33.50 0% 502.50M 18.09 – ERC Emirates Reem Investments Company Consumer Staples 1.55 -3.44% 494.20M 56.84 – EIBANK Emirates Investment Bank Financials 48.48 +1% 484.80M 5.8 – KICO Al Khaleej Investment PSC Real Estate 4.48 0% 470.40M 101.25 – BHMCAPITAL BHM Capital Financial Services Private Joint Stock Companies (PrJSC) 1.01 +1.41% 464.60M 10.79 4.95% MAZAYA Al Mazaya Holding Company Real Estate 0.86 0% 451.98M 21.8 – DNIR Dubai National Insurance & Reinsurance Financials 3.79 +14.85% 437.75M 8.16 3.96% FBI Fujairah Building Industries PJSC Industrials 3.15 +5% 428.36M 11.24 – RPM Response Plus Holding PrJSC Health Care 2.09 -1.42% 418.00M 8.37 – FNF Foodco National Foodstuff PJSC Consumer Staples 1.41 0% 394.80M – – ALLIANCE Alliance Insurance Financials 390.00 0% 390.00M 10.55 7.69% TAKAFUL-EM Takaful Emarat Financials 1.74 +0.58% 366.53M 23.12 – RAKNIC Ras Al Khaimah National Insurance Company P.S.C. Financials 2.97 0% 360.19M 8.34 – SAWAEED Sawaeed Holding P.J.S.C Financials 6.80 0% 347.48M 4.19 – UFC United Foods Company Consumer Staples 10.86 -1.27% 328.52M 11.46 4.6% AFNIC Al Fujairah National Insurance Company Financials 230.00 0% 306.13M 4.28 – HH Hily Holding PJSC Consumer Staples 2.50 0% 300.00M 7.76 – HAYAH Hayah Insurance Company P.J.S.C Financials 1.22 -4.69% 244.00M 146.11 – RAPCO RAPCO Investment PJSC Consumer Staples 2.50 0% 237.60M 7.94 – ARAM Aram Group Real Estate 2.66 -5% 209.88M 15.93 – SUKOONTAKAFL Sukoon Takaful Financials 1.34 0% 206.36M 5.84 – WATANIA Watania International Holding Financials 0.73 +11.88% 188.61M 5.49 – UNIKAI UNIKAI FOODS Consumer Staples 4.53 -4.83% 175.95M 6.8 6.62% ALFIRDOUS Al Firdous Holdings Consumer Discretionary 0.28 0% 165.60M – – ORIENTTKAFUL Orient Takaful Financials 78.50 0% 157.00M 2.03 – ASNIC Al Sagr National Insurance Company Financials 0.66 0% 151.11M – – IH Insurance House Financials 1.32 0% 149.74M 31.15 – FCI Fujairah Cement Industries PJSC Industrials 0.40 -0.5% 141.63M – – AMAN Dubai Islamic Insurance and Reinsurance Co Financials 0.55 -4.84% 124.16M 15.28 – EKTTITAB Ekttitab Holding Company Financials 0.35 -2.23% 111.52M – – OEIHC Oman & Emirates Investment Holding Co Financials 0.52 0% 66.54M 5.21 – ALSALAMSUDAN AL SALAM Sudan Financials 0.49 -0.61% 59.18M – – FIDELITYUNIT United Fidelity Insurance Company Financials – – – – – MBME MBME Group P.J.S.C. Technology – – – – – METHAQ Methaq Takaful Insurance Company Financials – – – – – ORIENT ORIENT Insurance Financials – – – – – SAGA Sagasse Investment Company PLC Financials – – – – –